AP NEWS
Related topics

Cotizaciones del cobre en Nueva York

October 14, 2019 GMT

NUEVA YORK (AP) — Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 14/10/2019:

Por 25,000 libras, en centavos la libra

† Aper Máx Mín Cierre Cambio.

†Oct 260.00 262.35 260.00 262.35 Alza .50<

†Nov 262.15 262.90 259.50 262.85 Alza .55<

†Dic 262.75 263.45 259.40 263.40 Alza .60<

†Ene 263.20 263.85 260.45 263.85 Alza .60<

†Feb 262.10 264.15 262.10 264.15 Alza .65<

†Mar 263.30 264.25 260.35 264.25 Alza .65<

†Abr 262.55 264.55 262.55 264.55 Alza .65<

†May 263.45 264.75 261.10 264.75 Alza .65<

†Jun 261.70 265.10 261.70 265.10 Alza .60<

†Jul 263.25 265.30 263.25 265.30 Alza .60<

†Ago 264.60 265.70 264.60 265.70 Alza .60<

†Sep 263.70 265.95 263.70 265.95 Alza .60<

†Oct 265.00 266.40 265.00 266.40 Alza .65<

†Nov 266.75 Alza .60<

†Dic 264.55 266.90 264.55 266.90 Alza .60<

†Ene 267.40 Alza .60<

†Feb 267.75 Alza .60<

†Mar 267.75 Alza .60<

†Abr 267.80 Alza .60<

†May 268.40 Alza .60<

†Jun 268.65 Alza .60<

†Jul 268.80 Alza .60<

†Ago 268.95 Alza .60<

†Sep 269.10 Alza .60<

†Dic 269.50 Alza .60<

†Mar 269.80 Alza .60<

†May 269.90 Alza .60<

†Jul 270.05 Alza .60<

†Sep 270.10 Alza .60<

†Dic 270.15 Alza .60<

†Mar 270.25 Alza .60<

†May 270.30 Alza .60<

†Jul 270.35 Alza .60<

†Sep 270.40 Alza .60<

†Dic 272.50 Alza .60<

†Mar 272.55 Alza .60<

†May 272.60 Alza .60<

†Jul 272.65 Alza .60<

†Sep 272.70 Alza .60<