AP NEWS
Related topics

Cotizaciones a futuro del petróleo en Nueva York

October 30, 2019 GMT

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 30/10/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Nov 55.53 55.73 54.42 55.06 Baja .48<

†Dic 55.62 55.88 54.58 55.10 Baja .58<

†Ene 55.57 55.83 54.55 54.94 Baja .70<

†Feb 55.44 55.66 54.37 54.66 Baja .81<

†Mar 55.17 55.39 54.07 54.32 Baja .88<

†Abr 54.72 55.00 53.81 53.95 Baja .94<

†May 54.53 54.70 53.31 53.56 Baja .98<

†Jun 54.17 54.29 52.96 53.18 Baja .98<

†Jul 53.67 53.92 52.77 52.82 Baja 1.04<

†Ago 53.44 53.47 52.50 52.51 Baja 1.05<

†Sep 53.22 53.22 52.25 52.25 Baja 1.07<

†Oct 53.08 53.08 52.05 52.05 Baja 1.07<

†Nov 52.94 53.07 51.70 51.89 Baja 1.06<

†Dic 52.72 53.00 51.51 51.71 Baja 1.05<

†Ene 51.55 Baja 1.04<

†Feb 51.41 Baja 1.02<

†Mar 51.29 Baja 1.00<

†Abr 51.19 Baja .99<

†May 51.95 52.17 51.03 51.10 Baja .98<

†Jun 50.99 Baja .97<

†Jul 50.89 Baja .96<

†Ago 50.81 Baja .95<

†Sep 50.76 Baja .93<

†Oct 50.72 Baja .92<

†Nov 51.49 51.61 50.55 50.70 Baja .90<

†Dic 50.61 Baja .90<

†Ene 50.54 Baja .89<

†Feb 50.49 Baja .87<

†Mar 50.46 Baja .85<

†Abr 50.44 Baja .85<

†May 50.81 50.81 50.43 50.43 Baja .85<

†Jun 50.40 Baja .84<

†Jul 50.38 Baja .84<

†Ago 50.38 Baja .83<

†Sep 50.40 Baja .82<

†Oct 50.43 Baja .82<

†Nov 51.13 51.22 50.45 50.47 Baja .82<

†Dic 50.45 Baja .81<

†Ene 50.44 Baja .81<

†Feb 50.44 Baja .80<

†Mar 50.45 Baja .80<

†Abr 50.48 Baja .79<

†May 50.52 Baja .78<

†Jun 50.53 Baja .77<

†Jul 50.57 Baja .76<

†Ago 50.63 Baja .75<

†Sep 50.70 Baja .74<

†Oct 50.78 Baja .73<

†Nov 51.00 51.00 50.85 50.85 Baja .74<

†Dic 50.86 Baja .74<

†Ene 50.86 Baja .73<

†Feb 50.87 Baja .73<

†Mar 50.91 Baja .73<

†Abr 50.97 Baja .72<

†May 51.01 Baja .72<

†Jun 51.03 Baja .72<

†Jul 51.08 Baja .71<

†Ago 51.15 Baja .71<

†Sep 51.21 Baja .70<

†Oct 51.31 Baja .70<

†Nov 51.38 Baja .69<

†Dic 51.38 Baja .69<

†Ene 51.42 Baja .68<

†Feb 51.47 Baja .68<

†Mar 51.51 Baja .67<

†Abr 51.53 Baja .67<

†May 51.57 Baja .67<

†Jun 51.58 Baja .66<

†Jul 51.60 Baja .66<

†Ago 51.65 Baja .65<

†Sep 51.69 Baja .65<

†Oct 51.74 Baja .64<

†Nov 51.76 Baja .64<

†Dic 51.72 Baja .64<

†Ene 51.71 Baja .64<

†Feb 51.71 Baja .64<

†Mar 51.71 Baja .64<

†Abr 51.70 Baja .64<

†May 51.72 Baja .64<

†Jun 51.71 Baja .64<

†Jul 51.71 Baja .64<

†Ago 51.72 Baja .64<

†Sep 51.74 Baja .64<

†Oct 51.77 Baja .64<

†Nov 51.81 Baja .64<

†Dic 51.81 Baja .64<

†Ene 51.82 Baja .64<

†Feb 51.82 Baja .64<

†Mar 51.81 Baja .64<

†Abr 51.82 Baja .64<

†May 51.81 Baja .64<

†Jun 51.82 Baja .64<

†Jul 51.81 Baja .64<

†Ago 51.81 Baja .64<

†Sep 51.80 Baja .64<

†Oct 51.79 Baja .64<

†Nov 51.78 Baja .64<

†Dic 51.78 Baja .64<

†Ene 51.78 Baja .64<

†Feb 51.78 Baja .64<

†Mar 51.78 Baja .64<

†Abr 51.78 Baja .64<

†May 51.78 Baja .64<

†Jun 51.78 Baja .64<

†Jul 51.78 Baja .64<

†Ago 51.78 Baja .64<

†Sep 51.78 Baja .64<

†Oct 51.78 Baja .64<

†Nov 51.78 Baja .64<

†Dic 51.78 Baja .64<

†Ene 51.78 Baja .64<

†Feb 51.78 Baja .64<

†Mar 51.78 Baja .64<

†Abr 51.78 Baja .64<

†May 51.78 Baja .64<

†Jun 51.78 Baja .64<

†Jul 51.78 Baja .64<

†Ago 51.78 Baja .64<

†Sep 51.78 Baja .64<

†Oct 51.78 Baja .64<

†Nov 51.78 Baja .64<

†Dic 51.78 Baja .64<

†Ene 51.78 Baja .64<