AP NEWS
Related topics

BC-Cotton

February 13, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 69.85 70.62 69.65 69.86 +.08
May 71.21 71.96 71.03 71.40 +.29
Jul 72.47 73.25 72.39 72.74 +.30
Sep 72.62 +.25
Oct 72.81 +.21
Nov 72.62 +.25
Dec 72.39 72.85 72.26 72.62 +.25
Jan 73.78 +.26
Mar 73.70 73.95 73.50 73.78 +.26
May 74.20 +.21
Jul 74.58 +.21
Sep 72.16 +.21
Oct 73.27 +.21
Nov 72.16 +.21
Dec 72.16 +.21
Jan 72.43 +.21
Mar 72.43 +.21
May 72.93 +.21
Jul 73.23 +.21
Sep 71.98 +.21
Oct 72.48 +.21
Nov 71.98 +.21
Dec 71.98 +.21
Est. sales 59,996. Tue.’s sales 62,713
Tue.’s open int 241,956