AP NEWS
Related topics

BC-Gold-Silver

February 6, 2019

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Feb 1312.50 1313.50 1306.00 1309.50 —4.70
Mar 1316.40 1316.90 1307.60 1311.70 —4.80
Apr 1319.40 1319.90 1310.30 1314.40 —4.80
Jun 1325.70 1326.10 1316.70 1320.90 —4.90
Aug 1330.30 1331.90 1324.10 1327.20 —4.90
Oct 1334.00 1334.00 1330.70 1333.40 —4.90
Dec 1344.90 1344.90 1336.20 1339.70 —4.90
Feb 1348.40 1348.40 1344.40 1346.00 —4.90
Apr 1354.80 1354.80 1352.00 1352.00 —4.90
Jun 1360.80 1360.80 1357.70 1357.70 —4.80
Aug 1363.40 —4.80
Oct 1368.50 —4.80
Dec 1373.80 —4.80
Jun 1389.90 —4.80
Dec 1406.00 —4.80
Jun 1422.10 —4.80
Dec 1438.40 —4.80
Jun 1454.80 —4.80
Dec 1471.90 —4.80
Jun 1489.30 —4.80
Dec 1507.60 —4.80
Est. sales 131,011. Tue.’s sales 166,417
Tue.’s open int 474,513
SILVER
5,000 troy oz.; cents per troy oz.
Feb 1571.0 1571.0 1565.6 1565.6 —13.4
Mar 1584.0 1587.0 1564.0 1570.1 —13.5
Apr 1585.0 1585.0 1574.9 1574.9 —13.4
May 1595.0 1595.0 1574.0 1580.0 —13.5
Jul 1598.0 1602.0 1583.0 1589.2 —13.5
Sep 1603.5 1611.0 1593.5 1598.4 —13.5
Dec 1616.0 1624.0 1608.0 1611.8 —13.5
Jan 1615.9 —13.5
Mar 1625.3 —13.5
May 1633.6 —13.5
Jul 1641.5 —13.5
Sep 1649.3 —13.5
Dec 1660.4 —13.5
Jul 1685.3 —13.5
Dec 1702.3 —13.5
Jul 1726.0 —13.5
Dec 1743.2 —13.5
Jul 1768.3 —13.5
Dec 1786.7 —13.5
Est. sales 58,064. Tue.’s sales 72,910
Tue.’s open int 209,459