AP NEWS
Related topics

BC-OILS

May 14, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 60.86 62.11 60.69 61.78 +.74
Jul 61.06 62.28 60.87 61.96 +.75
Aug 61.14 62.38 60.98 62.08 +.78
Sep 61.10 62.39 60.97 62.10 +.80
Oct 61.10 62.29 60.89 62.03 +.83
Nov 61.08 62.12 60.83 61.87 +.85
Dec 60.61 61.93 60.50 61.65 +.86
Jan 60.38 61.57 60.32 61.37 +.86
Feb 60.08 61.30 60.04 61.04 +.85
Mar 59.74 60.93 59.71 60.69 +.84
Apr 59.47 60.50 59.47 60.33 +.82
May 59.13 60.15 59.13 59.97 +.80
Jun 58.80 59.86 58.64 59.63 +.78
Jul 58.65 59.46 58.65 59.26 +.76
Aug 58.32 58.91 58.32 58.91 +.74
Sep 58.00 58.85 58.00 58.57 +.72
Oct 58.13 58.26 58.13 58.26 +.71
Nov 57.89 58.00 57.88 58.00 +.70
Dec 56.89 58.04 56.88 57.76 +.70
Jan 57.44 +.69
Feb 57.13 +.69
Mar 56.85 +.68
Apr 56.59 +.66
May 56.35 +.64
Jun 55.54 56.35 55.54 56.14 +.63
Jul 55.90 +.62
Aug 55.69 +.63
Sep 55.47 +.61
Oct 55.31 +.62
Nov 55.14 +.59
Dec 54.55 55.27 54.32 55.00 +.57
Jan 54.80 +.55
Feb 54.65 +.54
Mar 54.50 +.54
Apr 54.33 +.52
May 54.17 +.48
Jun 54.04 +.46
Jul 53.88 +.44
Aug 53.80 +.46
Sep 53.71 +.45
Oct 53.64 +.45
Nov 53.59 +.44
Dec 53.22 53.86 53.22 53.56 +.43
Jan 53.46 +.42
Feb 53.37 +.42
Mar 53.30 +.41
Apr 53.24 +.40
May 53.18 +.39
Jun 53.17 +.39
Jul 53.12 +.38
Aug 53.08 +.37
Sep 53.06 +.36
Oct 53.06 +.36
Nov 53.08 +.35
Dec 53.18 +.34
Jan 53.20 +.34
Feb 53.14 +.33
Mar 53.10 +.33
Apr 53.10 +.32
May 53.04 +.31
Jun 53.06 +.31
Jul 53.08 +.31
Aug 53.08 +.30
Sep 53.07 +.30
Oct 53.09 +.29
Nov 53.15 +.29
Dec 53.19 +.28
Jan 53.08 +.28
Feb 53.11 +.28
Mar 53.11 +.28
Apr 53.13 +.28
May 53.13 +.28
Jun 53.11 +.28
Jul 53.15 +.28
Aug 53.18 +.28
Sep 53.18 +.28
Oct 53.18 +.28
Nov 53.27 +.28
Dec 53.27 +.28
Jan 53.21 +.28
Feb 53.25 +.28
Mar 53.22 +.28
Apr 53.26 +.28
May 53.26 +.28
Jun 53.24 +.28
Jul 53.30 +.28
Aug 53.29 +.28
Sep 53.30 +.28
Oct 53.32 +.28
Nov 53.37 +.28
Dec 53.35 +.28
Jan 53.33 +.28
Feb 53.36 +.28
Mar 53.35 +.28
Apr 53.37 +.28
May 53.37 +.28
Jun 53.35 +.28
Jul 53.40 +.28
Aug 53.41 +.28
Sep 53.42 +.28
Oct 53.44 +.28
Nov 53.49 +.28
Dec 53.51 +.28
Jan 53.43 +.28
Feb 53.44 +.28
Est. sales 1,171,344. Mon.’s sales 1,563,125
Mon.’s open int 2,147,924, up 11,515
HEATING OIL
42,000 gal, cents per gal
Jun 203.00 206.86 202.56 205.89 +2.05
Jul 203.17 207.13 202.85 206.20 +2.15
Aug 203.85 207.54 203.49 206.63 +2.15
Sep 204.40 208.17 204.11 207.28 +2.12
Oct 205.96 208.76 204.84 207.97 +2.07
Nov 206.53 209.35 205.74 208.50 +1.99
Dec 206.08 209.72 205.75 208.84 +1.95
Jan 208.46 209.52 207.35 209.02 +1.89
Feb 208.20 208.85 206.84 208.51 +1.84
Mar 206.64 207.88 206.05 207.32 +1.79
Apr 204.94 205.80 204.13 205.55 +1.70
May 203.74 204.61 203.57 204.36 +1.65
Jun 203.20 204.08 202.39 203.49 +1.65
Jul 203.60 203.60 202.49 203.04 +1.66
Aug 203.50 203.50 201.68 202.64 +1.66
Sep 203.50 203.50 201.43 202.41 +1.68
Oct 203.10 203.10 200.99 202.14 +1.64
Nov 202.90 202.90 201.94 201.94 +1.61
Dec 201.42 202.48 200.67 201.67 +1.59
Jan 201.46 +1.54
Feb 200.80 +1.51
Mar 199.72 +1.48
Apr 198.00 +1.48
May 196.73 +1.48
Jun 195.86 +1.49
Jul 195.39 +1.49
Aug 195.14 +1.49
Sep 195.01 +1.49
Oct 194.98 +1.50
Nov 194.89 +1.50
Dec 193.78 194.88 193.78 194.73 +1.50
Jan 194.53 +1.50
Feb 194.15 +1.51
Mar 193.40 +1.51
Apr 192.29 +1.51
May 192.64 +1.51
Jun 191.74 +1.52
Jul 192.20 +1.52
Aug 192.34 +1.52
Sep 192.61 +1.52
Oct 192.88 +1.53
Nov 192.67 +1.53
Dec 192.98 +1.55
Jan 193.37 +1.55
Est. sales 116,439. Mon.’s sales 186,586
Mon.’s open int 397,593, up 6,153
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 1.9582 1.9921 1.9565 1.9767 +130
Jul 1.9297 1.9638 1.9258 1.9500 +167
Aug 1.9019 1.9346 1.8982 1.9227 +186
Sep 1.8733 1.9051 1.8711 1.8943 +198
Oct 1.7373 1.7648 1.7342 1.7556 +193
Nov 1.7069 1.7297 1.6995 1.7218 +191
Dec 1.6736 1.7059 1.6736 1.6967 +184
Jan 1.6686 1.6924 1.6660 1.6878 +184
Feb 1.6869 1.6965 1.6843 1.6911 +184
Mar 1.6925 1.7102 1.6925 1.7041 +183
Apr 1.8848 1.8848 1.8784 1.8784 +181
May 1.8839 1.8876 1.8839 1.8876 +177
Jun 1.8876 1.8901 1.8845 1.8845 +172
Jul 1.8704 +171
Aug 1.8469 +169
Sep 1.8161 +167
Oct 1.6808 +164
Nov 1.6519 +165
Dec 1.6331 +166
Jan 1.6326 +166
Feb 1.6446 +166
Mar 1.6598 +166
Apr 1.8376 +166
May 1.8486 +166
Jun 1.8390 +166
Jul 1.8225 +166
Aug 1.7949 +166
Sep 1.7663 +166
Oct 1.6364 +166
Nov 1.6035 +166
Dec 1.5801 +166
Jan 1.5783 +166
Feb 1.5902 +166
Mar 1.6127 +166
Apr 1.8096 +166
May 1.8283 +166
Jun 1.8213 +166
Jul 1.8129 +166
Aug 1.7942 +166
Sep 1.7562 +166
Oct 1.6263 +166
Nov 1.5933 +166
Dec 1.5699 +166
Jan 1.5681 +166
Est. sales 155,024. Mon.’s sales 213,006
Mon.’s open int 420,681, up 8,980
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.624 2.670 2.622 2.659 +38
Jul 2.655 2.697 2.652 2.689 +36
Aug 2.672 2.712 2.672 2.705 +34
Sep 2.668 2.707 2.668 2.699 +32
Oct 2.700 2.736 2.700 2.729 +33
Nov 2.776 2.805 2.774 2.799 +32
Dec 2.940 2.967 2.940 2.963 +31
Jan 3.023 3.053 3.023 3.049 +29
Feb 2.984 3.004 2.982 3.004 +30
Mar 2.857 2.875 2.857 2.875 +30
Apr 2.603 2.613 2.599 2.613 +19
May 2.569 2.578 2.562 2.578 +20
Jun 2.601 2.609 2.596 2.609 +20
Jul 2.634 2.642 2.629 2.642 +20
Aug 2.630 2.649 2.630 2.649 +19
Sep 2.619 2.632 2.619 2.632 +18
Oct 2.646 2.653 2.640 2.653 +17
Nov 2.696 2.704 2.690 2.704 +17
Dec 2.844 2.858 2.844 2.858 +16
Jan 2.943 2.953 2.943 2.953 +14
Feb 2.908 2.915 2.908 2.914 +12
Mar 2.782 2.788 2.781 2.784 +12
Apr 2.526 2.526 2.517 2.517 +14
May 2.495 2.495 2.484 2.484 +14
Jun 2.513 +14
Jul 2.547 +14
Aug 2.556 +13
Sep 2.549 +12
Oct 2.577 2.577 2.573 2.574 +11
Nov 2.628 +11
Dec 2.803 +11
Jan 2.923 +11
Feb 2.880 +11
Mar 2.750 2.760 2.750 2.760 +11
Apr 2.505 +11
May 2.477 +11
Jun 2.508 +11
Jul 2.543 +11
Aug 2.554 +11
Sep 2.549 +11
Oct 2.573 +11
Nov 2.633 +11
Dec 2.815 +11
Jan 2.935 +11
Feb 2.890 +11
Mar 2.785 +11
Apr 2.563 +11
May 2.558 +11
Jun 2.597 +11
Jul 2.639 +11
Aug 2.656 +11
Sep 2.654 +11
Oct 2.683 +11
Nov 2.750 +11
Dec 2.933 +11
Jan 3.060 +11
Feb 3.025 +11
Mar 2.930 +11
Apr 2.690 +11
May 2.675 +11
Jun 2.704 +11
Jul 2.735 +11
Aug 2.748 +11
Sep 2.748 +11
Oct 2.773 +11
Nov 2.840 +11
Dec 3.008 +11
Jan 3.133 +11
Feb 3.098 +11
Mar 3.035 +11
Apr 2.815 +11
May 2.800 +11
Jun 2.830 +11
Jul 2.862 +11
Aug 2.880 +11
Sep 2.882 +11
Oct 2.907 +11
Nov 2.972 +11
Dec 3.137 +11
Jan 3.257 +11
Feb 3.227 +11
Mar 3.162 +11
Apr 2.939 +11
May 2.924 +11
Jun 2.953 +11
Jul 2.985 +11
Aug 3.004 +11
Sep 3.008 +11
Oct 3.036 +11
Nov 3.101 +11
Dec 3.256 +11
Jan 3.376 +11
Feb 3.344 +11
Mar 3.279 +11
Apr 3.039 +11
May 3.019 +11
Jun 3.046 +11
Jul 3.075 +11
Aug 3.093 +11
Sep 3.098 +11
Oct 3.126 +11
Nov 3.192 +11
Dec 3.347 +11
Jan 3.469 +11
Feb 3.434 +11
Mar 3.369 +11
Apr 3.124 +11
May 3.104 +11
Jun 3.134 +11
Jul 3.174 +11
Aug 3.214 +11
Sep 3.227 +11
Oct 3.270 +11
Nov 3.336 +11
Dec 3.487 +11
Jan 3.608 +11
Feb 3.573 +11
Mar 3.508 +11
Apr 3.213 +11
May 3.191 +11
Jun 3.221 +11
Jul 3.261 +11
Aug 3.301 +11
Sep 3.316 +11
Oct 3.362 +11
Nov 3.434 +11
Dec 3.586 +11
Jan 3.716 +11
Feb 3.681 +11
Mar 3.616 +11
Apr 3.309 +11
May 3.287 +11
Jun 3.322 +11
Jul 3.362 +11
Aug 3.402 +11
Sep 3.417 +11
Oct 3.463 +11
Nov 3.535 +11
Dec 3.690 +11
Jan 3.820 +11
Feb 3.785 +11
Mar 3.720 +11
Apr 3.410 +11
May 3.388 +11
Jun 3.423 +11
Jul 3.463 +11
Aug 3.503 +11
Sep 3.518 +11
Oct 3.564 +11
Nov 3.636 +11
Dec 3.791 +11
Est. sales 240,708. Mon.’s sales 296,742
Mon.’s open int 1,311,030, up 9,458
All contents © copyright 2019 The Associated Press.All rights reserved.