AP NEWS
Related topics

Cotizaciones a futuro del petróleo en Nueva York

October 14, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 14/10/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Oct 54.90 54.90 52.77 53.59 Baja 1.11<

†Nov 54.97 54.99 52.86 53.65 Baja 1.13<

†Dic 54.88 54.89 52.88 53.66 Baja 1.06<

†Ene 54.65 54.67 52.83 53.58 Baja .96<

†Feb 54.48 54.48 52.69 53.45 Baja .89<

†Mar 54.21 54.21 52.57 53.27 Baja .83<

†Abr 53.61 53.61 52.44 53.08 Baja .80<

†May 53.76 53.76 52.17 52.87 Baja .76<

†Jun 53.38 53.38 52.03 52.66 Baja .71<

†Jul 52.23 52.44 51.75 52.44 Baja .67<

†Ago 52.00 52.22 51.58 52.22 Baja .67<

†Sep 51.76 52.05 51.61 52.05 Baja .62<

†Oct 51.28 52.26 50.84 51.92 Baja .60<

†Nov 52.49 52.54 51.18 51.81 Baja .58<

†Dic 51.68 Baja .56<

†Ene 51.56 Baja .54<

†Feb 51.47 Baja .52<

†Mar 51.39 Baja .50<

†Abr 51.34 Baja .47<

†May 51.59 51.59 50.77 51.30 Baja .45<

†Jun 51.23 Baja .42<

†Jul 51.17 Baja .39<

†Ago 51.13 Baja .37<

†Sep 51.11 Baja .35<

†Oct 51.10 Baja .33<

†Nov 51.42 51.43 50.59 51.11 Baja .30<

†Dic 51.05 Baja .28<

†Ene 51.00 Baja .26<

†Feb 50.97 Baja .24<

†Mar 50.95 Baja .22<

†Abr 50.94 Baja .20<

†May 50.90 50.95 50.79 50.95 Baja .18<

†Jun 50.92 Baja .17<

†Jul 50.91 Baja .16<

†Ago 50.92 Baja .14<

†Sep 50.95 Baja .13<

†Oct 50.99 Baja .11<

†Nov 50.63 51.04 50.57 51.04 Baja .09<

†Dic 51.01 Baja .08<

†Ene 50.99 Baja .07<

†Feb 50.98 Baja .06<

†Mar 50.99 Baja .05<

†Abr 51.01 Baja .04<

†May 51.04 Baja .03<

†Jun 51.04 Baja .02<

†Jul 51.06 Baja .01<

†Ago 51.10 Igual<

†Sep 51.15 Alza .01<

†Oct 51.21 Alza .01<

†Nov 51.27 Alza .02<

†Dic 51.28 Alza .03<

†Ene 51.25 Alza .04<

†Feb 51.25 Alza .04<

†Mar 51.28 Alza .05<

†Abr 51.32 Alza .06<

†May 51.35 Alza .07<

†Jun 51.35 Alza .07<

†Jul 51.38 Alza .08<

†Ago 51.42 Alza .09<

†Sep 51.47 Alza .10<

†Oct 51.54 Alza .10<

†Nov 51.60 Alza .11<

†Dic 51.58 Alza .11<

†Ene 51.59 Alza .11<

†Feb 51.61 Alza .11<

†Mar 51.62 Alza .11<

†Abr 51.65 Alza .11<

†May 51.63 Alza .11<

†Jun 51.69 Alza .11<

†Jul 51.67 Alza .11<

†Ago 51.71 Alza .11<

†Sep 51.74 Alza .11<

†Oct 51.79 Alza .11<

†Nov 51.81 Alza .11<

†Dic 51.78 Alza .11<

†Ene 51.79 Alza .11<

†Feb 51.79 Alza .11<

†Mar 51.82 Alza .11<

†Abr 51.82 Alza .11<

†May 51.86 Alza .11<

†Jun 51.86 Alza .11<

†Jul 51.88 Alza .11<

†Ago 51.89 Alza .11<

†Sep 51.93 Alza .11<

†Oct 51.97 Alza .11<

†Nov 52.02 Alza .11<

†Dic 52.03 Alza .11<

†Ene 52.05 Alza .11<

†Feb 52.07 Alza .11<

†Mar 52.08 Alza .11<

†Abr 52.10 Alza .11<

†May 52.12 Alza .11<

†Jun 52.13 Alza .11<

†Jul 52.12 Alza .11<

†Ago 52.13 Alza .11<

†Sep 52.11 Alza .11<

†Oct 52.13 Alza .11<

†Nov 52.13 Alza .11<

†Dic 52.04 Alza .11<

†Ene 52.06 Alza .11<

†Feb 52.06 Alza .11<

†Mar 52.07 Alza .11<

†Abr 52.07 Alza .11<

†May 52.07 Alza .11<

†Jun 52.08 Alza .11<

†Jul 52.08 Alza .11<

†Ago 52.10 Alza .11<

†Sep 52.10 Alza .11<

†Oct 52.11 Alza .11<

†Nov 52.18 Alza .11<

†Dic 52.18 Alza .11<

†Ene 52.18 Alza .11<

†Feb 52.18 Alza .11<

†Mar 52.18 Alza .11<

†Abr 52.18 Alza .11<

†May 52.18 Alza .11<

†Jun 52.18 Alza .11<

†Jul 52.18 Alza .11<

†Ago 52.18 Alza .11<

†Sep 52.18 Alza .11<

†Oct 52.18 Alza .11<

†Nov 52.18 Alza .11<

†Dic 52.18 Alza .11<

†Ene 52.18 Alza .11<