AP NEWS
Click to copy
Click to copy
Related topics

BC-BOT Table,1st Ld

April 8, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 467¼ 471 461¾ 466¾ —1
Jul 469 473 464½ 469½ ¼
Sep 476¾ 480¾ 472½ 477½
Dec 491½ 494¾ 486½ 491¾ ¼
Mar 505¼ 508 500½ 506
May 510¼ 514½ 508 511¾ —1¾
Jul 511½ 516 510 516
Sep 515½ 515¾ 515½ 515¾ —6¾
Dec 527¼ 527¼ 527¼ 527¼ —6½
Est. sales 95,642. Fri.’s sales 154,717
Fri.’s open int 480,546
CORN
5,000 bu minimum; cents per bushel
May 362¼ 363½ 360½ 360¾ —1¾
Jul 370¾ 372 368¾ 369 —2
Sep 379½ 380¼ 377½ 377¾ —1¾
Dec 390 391¼ 388½ 388¾ —1¼
Mar 403 404½ 402¼ 402½ ½
May 410¾ 412 410 410 ¾
Jul 417 417½ 415¾ 416¼ ¼
Sep 411¼ 412¼ 411¼ 411½
Dec 414¼ 415¾ 414¼ 415
Mar 423 423 422 422 ½
Jul 433 433 433 433
Dec 420 420 418½ 420
Est. sales 305,739. Fri.’s sales 537,045
Fri.’s open int 1,754,507
OATS
5,000 bu minimum; cents per bushel
May 288 289¾ 284¼ 287½
Jul 278 279¼ 276½ 278½
Dec 256½ 256½ 256½ 256½ —2¾
Est. sales 933. Fri.’s sales 451
Fri.’s open int 5,674, up 33
SOYBEANS
5,000 bu minimum; cents per bushel
May 899 903½ 898 900 +1
Jul 912 916½ 911 912¾
Aug 918¼ 922¼ 917 918¾ +1
Sep 923¼ 927¼ 922¼ 923¾
Nov 933 937¼ 932 933¼
Jan 943 946½ 942 943¼
Mar 948¾ 952¾ 948¼ 949½
May 955½ 959½ 955½ 956
Jul 968 968 963¾ 967½ +2¼
Nov 973 973 969¾ 970
Est. sales 158,065. Fri.’s sales 182,758
Fri.’s open int 746,108, up 2,416
SOYBEAN OIL
60,000 lbs; cents per lb
May 29.15 29.15 28.86 28.88 —.27
Jul 29.46 29.47 29.19 29.20 —.28
Aug 29.59 29.61 29.36 29.36 —.26
Sep 29.71 29.78 29.51 29.51 —.28
Oct 29.90 29.92 29.69 29.69 —.25
Dec 30.21 30.26 29.99 30.00 —.27
Jan 30.48 30.49 30.25 30.25 —.26
Mar 30.77 30.80 30.54 30.55 —.28
May 30.89 30.90 30.89 30.90 —.22
Jul 31.19 31.20 31.19 31.20 —.23
Est. sales 92,954. Fri.’s sales 118,273
Fri.’s open int 489,087, up 4,944
SOYBEAN MEAL
100 tons; dollars per ton
May 308.00 311.00 307.90 309.40 +1.40
Jul 311.70 314.60 311.70 313.10 +1.40
Aug 313.30 316.20 313.30 314.60 +1.20
Sep 315.30 317.70 315.30 316.20 +1.20
Oct 316.40 319.10 316.40 317.50 +1.10
Dec 319.40 322.00 319.40 320.80 +1.40
Jan 321.00 323.20 320.80 322.00 +1.30
Mar 321.50 323.80 321.30 322.70 +1.60
May 322.10 324.20 322.10 324.20 +2.60
Jul 323.50 325.80 323.50 324.70 +1.80
Aug 324.00 325.30 324.00 324.00 +1.70
Sep 325.00 325.50 324.90 324.90 +2.40
Dec 327.90 327.90 327.60 327.60 +2.90
Est. sales 104,101. Fri.’s sales 103,418
Fri.’s open int 454,289
All contents © copyright 2019 The Associated Press. All rights reserved.