AP NEWS
Related topics

Cotizaciones a futuro del petróleo en Nueva York

January 30, 2020 GMT

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 30/1/2020:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Feb 53.09 53.20 51.66 52.14 Baja 1.19

†Mar 53.10 53.27 51.75 52.23 Baja 1.18

†Abr 53.17 53.28 51.80 52.27 Baja 1.15

†May 53.17 53.18 51.76 52.23 Baja 1.08

†Jun 52.85 52.94 51.64 52.10 Baja 1.00

†Jul 52.68 52.68 51.45 51.89 Baja .92

†Ago 52.34 52.34 51.20 51.65 Baja .83

†Sep 51.99 51.99 51.01 51.40 Baja .75

†Oct 51.72 51.72 50.82 51.17 Baja .69

†Nov 51.44 51.47 50.55 50.98 Baja .63

†Dic 51.11 51.11 50.48 50.79 Baja .58

†Ene 50.61 50.67 50.29 50.63 Baja .52

†Feb 50.50 50.64 50.16 50.50 Baja .47

†Mar 50.50 50.50 50.38 50.38 Baja .43

†Abr 50.25 50.41 50.25 50.29 Baja .38

†May 50.44 50.58 49.90 50.22 Baja .35

†Jun 49.90 50.20 49.90 50.12 Baja .31

†Jul 49.75 50.05 49.75 50.04 Baja .27

†Ago 50.00 50.10 49.98 49.98 Baja .23

†Sep 50.11 50.11 49.93 49.93 Baja .21

†Oct 50.02 50.05 49.89 49.89 Baja .19

†Nov 49.94 50.20 49.56 49.88 Baja .16

†Dic 49.80 Baja .14

†Ene 49.73 Baja .13

†Feb 49.69 Baja .10

†Mar 49.67 Baja .08

†Abr 49.66 Baja .06

†May 49.60 49.72 49.51 49.67 Baja .03

†Jun 49.64 Baja .02

†Jul 49.63 Baja .01

†Ago 49.65 Alza .02

†Sep 49.68 Alza .03

†Oct 49.73 Alza .05

†Nov 49.61 50.02 49.49 49.79 Alza .07

†Dic 49.78 Alza .09

†Ene 49.78 Alza .10

†Feb 49.79 Alza .11

†Mar 49.82 Alza .12

†Abr 49.87 Alza .14

†May 49.94 Alza .15

†Jun 49.96 Alza .16

†Jul 50.00 Alza .17

†Ago 50.05 Alza .17

†Sep 50.12 Alza .18

†Oct 50.20 Alza .19

†Nov 50.30 50.39 50.23 50.27 Alza .20

†Dic 50.30 Alza .21

†Ene 50.27 Alza .21

†Feb 50.32 Alza .22

†Mar 50.38 Alza .23

†Abr 50.43 Alza .23

†May 50.50 Alza .24

†Jun 50.52 Alza .25

†Jul 50.53 Alza .25

†Ago 50.66 Alza .26

†Sep 50.75 Alza .26

†Oct 50.80 Alza .27

†Nov 50.34 50.91 50.34 50.91 Alza .27

†Dic 50.94 Alza .27

†Ene 50.98 Alza .28

†Feb 51.01 Alza .28

†Mar 51.02 Alza .28

†Abr 51.07 Alza .29

†May 51.10 Alza .29

†Jun 51.12 Alza .29

†Jul 51.21 Alza .30

†Ago 51.24 Alza .30

†Sep 51.29 Alza .30

†Oct 51.35 Alza .31

†Nov 51.44 Alza .31

†Dic 51.43 Alza .31

†Ene 51.43 Alza .31

†Feb 51.48 Alza .31

†Mar 51.49 Alza .31

†Abr 51.50 Alza .31

†May 51.58 Alza .31

†Jun 51.59 Alza .31

†Jul 51.62 Alza .31

†Ago 51.66 Alza .31

†Sep 51.70 Alza .31

†Oct 51.76 Alza .31

†Nov 51.80 Alza .31

†Dic 51.81 Alza .31

†Ene 51.83 Alza .31

†Feb 51.84 Alza .31

†Mar 51.83 Alza .31

†Abr 51.85 Alza .31

†May 51.86 Alza .31

†Jun 51.87 Alza .31

†Jul 51.87 Alza .31

†Ago 51.88 Alza .31

†Sep 51.87 Alza .31

†Oct 51.86 Alza .31

†Nov 51.87 Alza .31

†Dic 51.87 Alza .31

†Ene 51.87 Alza .31

†Feb 51.87 Alza .31

†Mar 51.87 Alza .31

†Abr 51.87 Alza .31

†May 51.87 Alza .31

†Jun 51.87 Alza .31

†Jul 51.87 Alza .31

†Ago 51.87 Alza .31

†Sep 51.87 Alza .31

†Oct 51.87 Alza .31

†Nov 51.87 Alza .31

†Dic 51.87 Alza .31

†Ene 51.87 Alza .31

†Feb 51.87 Alza .31

†Mar 51.87 Alza .31

†Abr 51.87 Alza .31

†May 51.87 Alza .31

†Jun 51.87 Alza .31

†Jul 51.87 Alza .31

†Ago 51.87 Alza .31

†Sep 51.87 Alza .31

†Oct 51.87 Alza .31

†Nov 51.87 Alza .31

†Dic 51.87 Alza .31

†Ene 51.87 Alza .31

†Feb 51.87 Alza .31

†Mar 51.87 Alza .31

†Abr 51.87 Alza .31

†May 51.87 Alza .31

†Jun 51.87 Alza .31

†Jul 51.87 Alza .31

†Ago 51.87 Alza .31

†Sep 51.87 Alza .31

†Oct 51.87 Alza .31

†Nov 51.87 Alza .31

†Dic 51.87 Alza .31

†Ene 51.87 Alza .31