AP NEWS
Click to copy
Click to copy
Related topics

BC-Gold-Silver

January 4, 2019

NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jan 1294.20 1294.20 1275.30 1282.70 —9.10
Feb 1296.50 1300.40 1278.10 1285.80 —9.00
Mar 1301.00 1301.90 1282.30 1289.20 —9.20
Apr 1301.40 1306.50 1284.60 1292.20 —9.00
Jun 1308.60 1312.90 1291.00 1298.70 —9.00
Aug 1315.50 1319.00 1297.90 1304.90 —8.90
Oct 1320.10 1324.70 1310.00 1311.10 —8.80
Dec 1328.00 1330.80 1309.60 1317.40 —8.70
Feb 1333.70 1337.50 1322.90 1323.50 —8.70
Apr 1330.00 1330.00 1329.20 1329.20 —8.80
Jun 1334.80 —8.80
Aug 1340.40 —8.80
Oct 1346.30 —8.80
Dec 1351.80 1351.80 1351.00 1351.00 —8.80
Jun 1366.00 —8.80
Dec 1382.20 1382.20 1381.70 1381.70 —8.80
Jun 1397.00 —8.80
Dec 1412.40 —8.80
Jun 1427.80 —8.80
Dec 1443.50 —8.80
Jun 1459.80 —8.80
Dec 1476.90 —8.80
Est. sales 307,910. Thu.’s sales 269,374
Thu.’s open int 457,208, up 4,632
SILVER
5,000 troy oz.; cents per troy oz.
Jan 1569.0 1569.5 1562.0 1569.5 —1.1
Feb 1576.5 1585.0 1560.0 1573.8 —1.4
Mar 1580.5 1595.5 1564.5 1578.6 —1.1
May 1589.0 1604.0 1573.5 1587.6 .9
Jul 1598.0 1610.5 1582.5 1596.6 .8
Sep 1614.0 1614.0 1600.0 1605.2 .9
Dec 1619.0 1630.0 1607.5 1617.8 .9
Jan 1621.9 .9
Mar 1630.4 —1.2
May 1638.7 —1.2
Jul 1646.4 —1.2
Sep 1653.6 —1.2
Dec 1664.5 —1.2
Jul 1689.4 —1.2
Dec 1706.4 —1.2
Jul 1730.1 —1.2
Dec 1747.3 —1.2
Jul 1772.4 —1.2
Dec 1790.8 —1.2
Est. sales 99,770. Thu.’s sales 97,273
Thu.’s open int 178,003, off 3,250
All contents © copyright 2019 The Associated Press. All rights reserved.