AP NEWS
Related topics

Cotizaciones de la plata en Nueva York

October 14, 2019 GMT

NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 14/10/2019

Por 100 onzas troy, en dólares la onza

† Aper Máx Mín Cierre Cambio

†Oct 1752.5 1763.4 1752.5 1763.4 Alza 17.2<

†Nov 1751.5 1766.3 1745.5 1766.3 Alza 17.2<

†Dic 1759.0 1773.5 1745.5 1771.0 Alza 16.6<

†Ene 1760.0 1776.0 1760.0 1776.0 Alza 16.6<

†Mar 1763.5 1786.0 1760.5 1784.7 Alza 16.6<

†May 1781.5 1793.0 1781.5 1791.9 Alza 16.5<

†Jul 1786.0 1798.3 1786.0 1798.3 Alza 16.4<

†Sep 1797.5 1805.4 1797.5 1805.4 Alza 16.7<

†Dic 1814.9 Alza 16.7<

†Ene 1818.1 Alza 16.7<

†Mar 1823.4 Alza 16.7<

†May 1828.8 Alza 16.7<

†Jul 1834.8 Alza 16.7<

†Dic 1847.4 Alza 16.7<

†Jul 1865.0 Alza 16.7<

†Dic 1877.0 Alza 16.7<

†Jul 1893.0 Alza 16.7<

†Dic 1904.0 Alza 16.7<

†Jul 1920.1 Alza 16.7<