AP NEWS
ADVERTISEMENT
Related topics

Cotizaciones a futuro del petróleo en Nueva York

January 22, 2020 GMT

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 22/1/2020:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Feb 58.26 58.38 56.54 56.74 Baja 1.64<

†Mar 58.24 58.35 56.57 56.76 Baja 1.58<

†Abr 58.07 58.15 56.46 56.66 Baja 1.50<

†May 57.77 57.84 56.24 56.43 Baja 1.42<

†Jun 57.48 57.48 55.92 56.09 Baja 1.38<

†Jul 56.82 56.91 55.62 55.71 Baja 1.34<

†Ago 56.41 56.52 55.10 55.31 Baja 1.30<

†Sep 56.00 56.08 54.77 54.92 Baja 1.27<

†Oct 55.65 55.65 54.35 54.57 Baja 1.23<

ADVERTISEMENT

†Nov 55.38 55.42 54.02 54.26 Baja 1.18<

†Dic 54.99 54.99 53.75 53.96 Baja 1.14<

†Ene 53.68 Baja 1.11<

†Feb 53.42 Baja 1.08<

†Mar 53.20 Baja 1.05<

†Abr 53.02 Baja 1.02<

†May 53.69 53.84 52.71 52.86 Baja .99<

†Jun 52.67 Baja .96<

†Jul 52.50 Baja .93<

†Ago 52.34 Baja .91<

†Sep 52.21 Baja .89<

†Oct 52.11 Baja .86<

†Nov 52.78 52.90 51.79 52.02 Baja .83<

†Dic 51.86 Baja .81<

†Ene 51.72 Baja .78<

†Feb 51.61 Baja .75<

†Mar 51.53 Baja .72<

†Abr 51.47 Baja .70<

†May 51.80 51.80 51.22 51.42 Baja .68<

†Jun 51.34 Baja .66<

†Jul 51.28 Baja .64<

†Ago 51.23 Baja .63<

†Sep 51.21 Baja .62<

†Oct 51.21 Baja .60<

†Nov 51.64 51.82 51.00 51.22 Baja .58<

†Dic 51.15 Baja .57<

†Ene 51.10 Baja .55<

†Feb 51.07 Baja .53<

†Mar 51.06 Baja .51<

†Abr 51.07 Baja .50<

†May 51.11 Baja .48<

†Jun 51.10 Baja .47<

†Jul 51.10 Baja .46<

†Ago 51.11 Baja .46<

†Sep 51.14 Baja .45<

†Oct 51.18 Baja .44<

†Nov 51.19 51.23 51.00 51.23 Baja .44<

†Dic 51.21 Baja .44<

†Ene 51.20 Baja .43<

†Feb 51.22 Baja .43<

†Mar 51.24 Baja .43<

†Abr 51.28 Baja .42<

†May 51.32 Baja .42<

†Jun 51.31 Baja .42<

†Jul 51.32 Baja .41<

†Ago 51.43 Baja .41<

†Sep 51.51 Baja .41<

†Oct 51.54 Baja .40<

†Nov 51.64 Baja .40<

†Dic 51.66 Baja .40<

†Ene 51.69 Baja .40<

†Feb 51.71 Baja .40<

†Mar 51.73 Baja .40<

†Abr 51.75 Baja .40<

†May 51.79 Baja .40<

†Jun 51.82 Baja .40<

†Jul 51.89 Baja .40<

†Ago 51.93 Baja .40<

ADVERTISEMENT

†Sep 51.99 Baja .40<

†Oct 52.04 Baja .40<

†Nov 52.13 Baja .40<

†Dic 52.12 Baja .40<

†Ene 52.12 Baja .40<

†Feb 52.17 Baja .40<

†Mar 52.18 Baja .40<

†Abr 52.19 Baja .40<

†May 52.27 Baja .40<

†Jun 52.28 Baja .40<

†Jul 52.31 Baja .40<

†Ago 52.35 Baja .40<

†Sep 52.39 Baja .40<

†Oct 52.45 Baja .40<

†Nov 52.48 Baja .40<

†Dic 52.49 Baja .40<

†Ene 52.51 Baja .40<

†Feb 52.52 Baja .40<

†Mar 52.51 Baja .40<

†Abr 52.53 Baja .40<

†May 52.54 Baja .40<

†Jun 52.55 Baja .40<

†Jul 52.55 Baja .40<

†Ago 52.56 Baja .40<

†Sep 52.55 Baja .40<

†Oct 52.54 Baja .40<

†Nov 52.55 Baja .40<

†Dic 52.55 Baja .40<

†Ene 52.55 Baja .40<

†Feb 52.55 Baja .40<

†Mar 52.55 Baja .40<

†Abr 52.55 Baja .40<

†May 52.55 Baja .40<

†Jun 52.55 Baja .40<

†Jul 52.55 Baja .40<

†Ago 52.55 Baja .40<

†Sep 52.55 Baja .40<

†Oct 52.55 Baja .40<

†Nov 52.55 Baja .40<

†Dic 52.55 Baja .40<

†Ene 52.55 Baja .40<

†Feb 52.55 Baja .40<

†Mar 52.55 Baja .40<

†Abr 52.55 Baja .40<

†May 52.55 Baja .40<

†Jun 52.55 Baja .40<

†Jul 52.55 Baja .40<

†Ago 52.55 Baja .40<

†Sep 52.55 Baja .40<

†Oct 52.55 Baja .40<

†Nov 52.55 Baja .40<

†Dic 52.55 Baja .40<

†Ene 52.55 Baja .40<

†Feb 52.55 Baja .40<

†Mar 52.55 Baja .40<

†Abr 52.55 Baja .40<

†May 52.55 Baja .40<

†Jun 52.55 Baja .40<

†Jul 52.55 Baja .40<

†Ago 52.55 Baja .40<

†Sep 52.55 Baja .40<

†Oct 52.55 Baja .40<

†Nov 52.55 Baja .40<

†Dic 52.55 Baja .40<

†Ene 52.55 Baja .40<

ADVERTISEMENT