AP NEWS
Related topics

BC-BOT Table,1st Ld

January 29, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 517¾ 522 510¾ 513¼ —5½
May 525 528¼ 517 519½ —6
Jul 530¼ 534 522¾ 525 —6¼
Sep 539¾ 541¼ 532 534¼ —5¾
Dec 553¼ 555 545¾ 548 —5¼
Mar 560¼ 560¾ 556½ 558¼ —5
May 568¾ 570 563 564¼ —4
Jul 564 564 557¼ 561 —2½
Est. sales 88,693. Mon.’s sales 79,529
Mon.’s open int 456,729, up 2,702
CORN
5,000 bu minimum; cents per bushel
Mar 379¾ 380¾ 376½ 376¾ —3
May 388 389 384¾ 385½ —2¾
Jul 395¾ 396¾ 392¾ 393½ —2¾
Sep 397¾ 399 395½ 396 —2½
Dec 402¼ 403½ 400¼ 400¾ —2¼
Mar 411 412 409 410 —1½
May 417 417 414¾ 415¼ —1¾
Jul 422 422 419¾ 420 —1¾
Sep 414 414 414 414 —1
Dec 414¼ 415 412¾ 413½ —1¾
Mar 421 421 421 421 —2¼
Dec 418 418 417 417 —1¾
Est. sales 219,560. Mon.’s sales 165,369
Mon.’s open int 1,669,818, up 996
OATS
5,000 bu minimum; cents per bushel
Mar 284¾ 288 281¾ 282½ —3
May 286 286½ 281½ 282¼ —3½
Jul 283¾ 285 280¼ 285
Dec 267½ 267½ 267½ 267½ ½
Est. sales 391. Mon.’s sales 896
Mon.’s open int 6,044
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 921¾ 922¼ 916¾ 918¼ —5
May 935¼ 936 930½ 931¾ —5¼
Jul 948¼ 948¾ 943 944½ —5¼
Aug 952¼ 953½ 948¼ 949½ —5
Sep 953 954½ 950 951¾ —4¾
Nov 960½ 961¼ 956¼ 957½ —4¾
Jan 971¼ 971½ 966¾ 967½ —5¼
Mar 971¼ 973¼ 971 972 —4
Jul 984 984 981¾ 983½ —2½
Nov 976 976 974 974 —5½
Est. sales 78,437. Mon.’s sales 113,984
Mon.’s open int 691,255, up 692
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.27 30.29 29.98 30.09 —.21
May 30.58 30.60 30.28 30.40 —.21
Jul 30.87 30.89 30.59 30.71 —.21
Aug 31.01 31.02 30.73 30.82 —.22
Sep 30.95 31.05 30.95 30.96 —.22
Oct 31.12 31.12 30.97 31.06 —.22
Dec 31.47 31.47 31.16 31.25 —.23
Jan 31.59 31.59 31.47 31.49 —.21
Mar 31.86 31.87 31.73 31.75 —.22
Est. sales 69,308. Mon.’s sales 101,614
Mon.’s open int 497,310
SOYBEAN MEAL
100 tons; dollars per ton
Mar 311.50 312.50 311.10 311.50 —.70
May 315.50 316.30 315.00 315.40 —.70
Jul 319.30 320.20 318.90 319.20 —.80
Aug 320.60 321.60 320.30 320.70 —.70
Sep 321.80 322.70 321.60 322.00 —.70
Oct 322.90 323.10 322.20 322.50 —.50
Dec 323.80 324.80 323.50 324.10 —.60
Jan 325.30 325.70 325.00 325.10 —.60
Mar 325.90 325.90 325.40 325.40 —.40
May 326.10 326.10 326.00 326.00 —.10
Jul 326.50 326.50 326.50 326.50 —.80
Est. sales 43,739. Mon.’s sales 64,565
Mon.’s open int 458,842, up 574