BC-Index fut.
NEW YORK (AP) — Stock index futures Tuesday:
Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.
NYSE Index futures trade on the IntercontinentalExchange.
U.S. Dollar Index futures trade on the IntercontinentalExchange.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| S&P COMP. INDEX | ||||||
| 250 x index | ||||||
| No open contracts. | ||||||
| NIKKEI 225 AVGS. | ||||||
| $5 x nsa | ||||||
| Jun | 27230 | —100 | ||||
| Sep | 27175 | — | 95 | |||
| Dec | 26970 | — | 90 | |||
| Mar | 27230 | — | 80 | |||
| Mon.'s sales 2,781 | ||||||
| Mon.'s open int 10,183 | ||||||
| S&P MIDCAP Index | ||||||
| 500 x index | ||||||
| No open contracts. | ||||||
| S&P MINI Index | ||||||
| 50 x index | ||||||
| Jun | 4013.5 | 4023.7 | 3980.7 | 4001.5 | —5.7 | |
| Sep | 4043.5 | 4055.5 | 4015.2 | 4035.2 | —5.8 | |
| Dec | 4066.5 | 4067.5 | 4049.0 | 4067.5 | —6.0 | |
| Mar | 4100.0 | —5.0 | ||||
| Jun | 4129.0 | —4.0 | ||||
| Sep | 4153.0 | —4.0 | ||||
| Dec | 4175.0 | —3.0 | ||||
| Mar | 4195.0 | —6.0 | ||||
| Jun | 4219.0 | —7.0 | ||||
| Dec | 4263.0 | —7.0 | ||||
| Dec | 4347.0 | —7.0 | ||||
| Dec | 4430.0 | —7.0 | ||||
| Est. sales 1,189,065. | Mon.'s sales 1,306,192 | |||||
| Mon.'s open int 2,152,371, | up 17,109 | |||||
| NYSE COMP. SMALL | ||||||
| $5 x index | ||||||
| No open contracts. | ||||||
| US DOLLAR INDEX | ||||||
| 1000 x index | ||||||
| Apr | 102.10 | —1.26 | ||||
| May | 102.10 | —1.26 | ||||
| Jun | 102.42 | 102.43 | 102.04 | 102.10 | —1.26 | |
| Sep | 102.10 | 102.11 | 101.85 | 101.86 | —1.22 | |
| Dec | 101.69 | —1.16 | ||||
| Mar | 101.53 | —1.15 | ||||
| Est. sales 9,411. | Mon.'s sales 7,357 | |||||
| Mon.'s open int 30,808 | ||||||
| DJIA Index | ||||||
| $10 x Dow Jones Industrial Average | ||||||
| No open contracts. | ||||||
| NIKKEI 225 (YEN) | ||||||
| 500 yen x Nikkei 225 YEN futures price | ||||||
| Apr | 27475 | — | 80 | |||
| May | 27455 | — | 80 | |||
| Jun | 27345 | 27365 | 27140 | 27230 | — | 95 |
| Jul | 27410 | — | 75 | |||
| Sep | 27175 | — | 95 | |||
| Dec | 26970 | — | 90 | |||
| Mar | 27230 | — | 75 | |||
| Jun | 27155 | — | 75 | |||
| Sep | 27085 | — | 80 | |||
| Dec | 27020 | — | 75 | |||
| Mar | 26950 | — | 75 | |||
| Jun | 26880 | — | 75 | |||
| Sep | 26815 | — | 75 | |||
| Dec | 26745 | — | 75 | |||
| Mar | 26675 | — | 75 | |||
| Dec | 26470 | — | 75 | |||
| Dec | 26195 | — | 75 | |||
| Dec | 25920 | — | 75 | |||
| Est. sales 15,514. | Mon.'s sales 20,678 | |||||
| Mon.'s open int 34,108 |