BC-Cotton
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 79.66 | 82.52 | 79.66 | 82.52 | +3.00 |
| Jul | 80.26 | 82.99 | 80.20 | 82.97 | +2.98 |
| Sep | 83.28 | +2.53 | |||
| Oct | 82.75 | 83.33 | 82.75 | 83.33 | +2.39 |
| Nov | 83.28 | +2.53 | |||
| Dec | 80.66 | 83.50 | 80.66 | 83.28 | +2.53 |
| Jan | 82.98 | +2.54 | |||
| Mar | 81.00 | 83.06 | 80.78 | 82.98 | +2.54 |
| May | 80.73 | 82.67 | 80.73 | 82.67 | +2.47 |
| Jul | 80.37 | 82.20 | 80.37 | 82.20 | +2.27 |
| Sep | 79.10 | +1.39 | |||
| Oct | 80.20 | +1.67 | |||
| Nov | 79.10 | +1.39 | |||
| Dec | 77.71 | 79.10 | 77.55 | 79.10 | +1.39 |
| Jan | 79.45 | +1.34 | |||
| Mar | 79.45 | +1.34 | |||
| May | 79.55 | +1.34 | |||
| Jul | 79.95 | +1.34 | |||
| Sep | 78.45 | +1.34 | |||
| Oct | 78.95 | +1.34 | |||
| Nov | 78.45 | +1.34 | |||
| Dec | 78.45 | +1.34 | |||
| Est. sales 41,814. | Mon.'s sales 36,928 | ||||
| Mon.'s open int 201,253, | up 571 |