BC-Index fut.
NEW YORK (AP) — Stock index futures Monday:
Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.
NYSE Index futures trade on the IntercontinentalExchange.
U.S. Dollar Index futures trade on the IntercontinentalExchange.
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| S&P COMP. INDEX | |||||
| 250 x index | |||||
| No open contracts. | |||||
| NIKKEI 225 AVGS. | |||||
| $5 x nsa | |||||
| Jun | 27325 | +205 | |||
| Sep | 27270 | +210 | |||
| Dec | 27060 | +200 | |||
| Mar | 27305 | +165 | |||
| Fri.'s sales 3,433 | |||||
| Fri.'s open int 10,279 | |||||
| S&P MIDCAP Index | |||||
| 500 x index | |||||
| No open contracts. | |||||
| S&P MINI Index | |||||
| 50 x index | |||||
| Jun | 4008.0 | 4034.2 | 3997.5 | 4007.2 | +6.0 |
| Sep | 4040.0 | 4067.0 | 4030.2 | 4041.0 | +8.0 |
| Dec | 4095.0 | 4095.0 | 4069.7 | 4073.5 | +11.5 |
| Mar | 4105.0 | +11.0 | |||
| Jun | 4133.0 | +15.0 | |||
| Sep | 4157.0 | +19.0 | |||
| Dec | 4178.0 | +20.0 | |||
| Mar | 4201.0 | +11.0 | |||
| Jun | 4226.0 | +11.0 | |||
| Dec | 4270.0 | +11.0 | |||
| Dec | 4354.0 | +12.0 | |||
| Dec | 4437.0 | +12.0 | |||
| Est. sales 1,250,386. | Fri.'s sales 1,946,823 | ||||
| Fri.'s open int 2,135,262 | |||||
| NYSE COMP. SMALL | |||||
| $5 x index | |||||
| No open contracts. | |||||
| US DOLLAR INDEX | |||||
| 1000 x index | |||||
| Apr | 102.51 | —.25 | |||
| May | 102.51 | —.25 | |||
| Jun | 102.65 | 102.89 | 102.48 | 102.51 | —.25 |
| Sep | 102.42 | 102.42 | 102.28 | 102.28 | —.26 |
| Dec | 102.02 | —.27 | |||
| Mar | 101.86 | —.26 | |||
| Est. sales 7,357. | Fri.'s sales 133 | ||||
| Fri.'s open int 31,134 | |||||
| DJIA Index | |||||
| $10 x Dow Jones Industrial Average | |||||
| No open contracts. | |||||
| NIKKEI 225 (YEN) | |||||
| 500 yen x Nikkei 225 YEN futures price | |||||
| Apr | 27555 | +175 | |||
| May | 27535 | +175 | |||
| Jun | 27130 | 27350 | 27090 | 27325 | +210 |
| Jul | 27485 | +170 | |||
| Sep | 27270 | +210 | |||
| Dec | 27060 | +205 | |||
| Mar | 27305 | +170 | |||
| Jun | 27230 | +170 | |||
| Sep | 27165 | +170 | |||
| Dec | 27095 | +170 | |||
| Mar | 27025 | +170 | |||
| Jun | 26955 | +165 | |||
| Sep | 26890 | +170 | |||
| Dec | 26820 | +170 | |||
| Mar | 26750 | +165 | |||
| Dec | 26545 | +165 | |||
| Dec | 26270 | +165 | |||
| Dec | 25995 | +165 | |||
| Est. sales 20,528. | Fri.'s sales 27,881 | ||||
| Fri.'s open int 34,249, | up 826 |