AP NEWS
Related topics

Cotizaciones del oro en Nueva York

December 26, 2019 GMT

NUEVA YORK (AP) — Cotizaciones a futuro del oro en el COMEX de Nueva York hoy 26/12/2019:

Por 100 onzas troy, en dólares la onza

†AFLAC 52.620 Baja .140

†ASA Gold 13.480 Alza .160

†AT&T Inc 39.160 Alza .200

†AbbottLab 87.280 Igual

†Accenture 212.050 Alza .440

†Aegon 4.510 Alza .020

†Agilent 85.450 Alza .150

†Altria 50.400 Alza .120

†AEP 93.880 Alza .040

†AmExp 125.410 Alza .670

†Apache 26.270 Alza .100

†ArchDan 46.200 Alza .120

†AstraZen 49.850 Baja .020

†AutoZone 1210.720 Baja 8.590

†AveryD 133.080 Baja .140

†Avon 5.790 Alza .040

†BkofAm 35.520 Alza .300

†Barclay 9.420 Alza .040

†BauschHl 29.690 Baja .180

†Baxter 84.330 Baja .360

†BestBuy 87.850 Baja .080

†Blackstone 56.300 Alza .900

†Boeing 329.920 Baja 3.080

†BostonSci 45.260 Baja .050

†BrMySq 63.960 Alza .800

†Brunswick 60.700 Baja .570

†CampSp 49.020 Baja .210

†Canon 28.110 Alza .110

†Carnival 51.330 Alza .390

†Caterpillar 148.220 Alza .740

†Celestic g 8.140 Baja .050

†ChesEng .945 Alza .007

†Chevron 120.600 Alza .260

†Cigna 204.380 Alza .370

†Citigroup 79.830 Alza 1.240

†Clorox 152.940 Alza .460

†CocaCola 55.020 Alza .310

†ColgPalm 68.580 Alza .030

†ConocoPhil 65.000 Alza .330

†ConEd 89.650 Baja .020

†Corning 29.030 Alza .210

†CredSuiss 13.260 Alza .040

†CurtisWrt 142.370 Baja 1.110

†Deere 174.800 Alza .300

†DeutschBk 7.660 Alza .040

†DevonE 26.360 Baja .180

†Diebold 11.290 Alza .340

†Disney 145.700 Alza .410

†Dupont rs 63.730 Baja .050

†Eaton 95.040 Alza .560

†EliLilly 131.140 Alza .030

†Entergy 119.520 Alza .080

†ExxonMbl 70.130 Alza .110

†FMC Corp 101.490 Alza .570

†FedExCp 152.490 Alza 1.710

†FootLockr 40.890 Alza .680

†FordM 9.450 Baja .020

†GenDynam 178.190 Baja .630

†GenElec 11.230 Alza .040

†GenMills 52.420 Baja .560

†GlaxoSKln 46.910 Alza .010

†GoldmanS 231.210 Alza 1.300

†HP Inc 20.690 Alza .100

†Hallibrtn 24.540 Baja .320

†HarleyD 37.840 Baja .050

†HartfdFn 60.270 Alza .210

†Hershey 146.290 Alza .200

†Hess 67.450 Alza .210

†HomeDp 220.820 Alza .150

†Honda 28.760 Alza .100

†HonwllIntl 176.880 Alza .570

†ING 12.010 Alza .050

†ITT Inc 74.030 Alza .130

†ITW 181.280 Alza 1.100

†IBM 134.910 Baja .070

†IntFlav 126.280 Alza 1.940

†IntPap 46.190 Alza .110

†JPMorgCh 139.040 Alza 1.460

†JohnJn 145.830 Baja .100

†Kellogg 68.660 Baja .270

†KimbClk 137.230 Igual

†KoreaFd 29.490 Alza .210

†Kroger 28.890 Baja .210

†LVSands 69.940 Alza .650

†LennarA 56.020 Baja .770

†LockhdM 392.300 Alza 2.130

†MGM Rsts 33.530 Alza .110

†Macys 16.540 Alza .420

†MarathnO 13.690 Alza .070

†MasterCrd 299.200 Alza 1.720

†McDerI 1.240 Alza .180

†McDnlds 197.060 Alza .390

†Medtrnic 112.580 Baja .650

†Merck 91.340 Baja .100

†MetLife 51.240 Alza .250

†MolsCoorB 53.610 Alza .330

†Moodys 239.060 Alza .880

†MorgStan 51.110 Alza .420

†MotrlaSolu 161.380 Baja .300

†NL Inds 3.910 Baja .320

†NewmtM 42.690 Alza .510

†NokiaCp 3.620 Baja .010

†NorflkSo 194.450 Baja .460

†NorthropG 347.960 Alza .880

†Novartis 94.810 Baja .010

†OcciPet 40.150 Alza .260

†Olin 17.550 Baja .100

†Orange 14.640 Alza .050

†PG&E Cp 10.860 Baja .090

†Penney 1.150 Alza .050

†Petrobras 16.130 Alza .260

†Pfizer 39.380 Alza .090

†PhilipMor 86.030 Baja .080

†PhilipsNV 49.000 Alza .210

†ProctGam 125.220 Igual

†QstDiag 106.490 Baja .730

†RLauren 118.400 Alza .750

†Raytheon 221.020 Alza 1.670

†Revlon 21.810 Baja .190

†RockwlAut 204.220 Alza 1.380

†S&P Glbl 273.560 Alza 1.060

†Schlmbrg 40.070 Baja .580

†SonocoP 61.550 Alza .030

†SonyCp 68.020 Alza .260

†SouthnCo 63.170 Alza .040

†Sprint 5.190 Baja .070

†Sysco 85.540 Alza .160

†Tapestry 27.230 Alza .490

†Target 128.890 Alza .340

†Textron 45.050 Alza .010

†3M Co 176.590 Baja .090

†Tiffany 133.620 Alza .030

†Transocn 6.600 Alza .050

†UnionPac 180.810 Alza .920

†Unisys 11.540 Baja .020

†US Bancrp 60.150 Alza .480

†USSteel 11.430 Baja .460

†UtdTech 150.710 Alza 1.140

†ValeroE 94.420 Baja .680

†VerizonCm 61.290 Alza .010

†ViadCorp 68.700 Baja .330

†Visa 189.160 Alza 1.590

†WalMart 119.520 Alza .010

†WsteMInc 113.180 Alza .580

†WellsFargo 54.150 Alza .330

†Weyerhsr 29.990 Alza .140

†Whrlpl 145.190 Alza .010

†WolvWW 33.920 Baja .080

†XeroxHld 37.480 Alza .110

†YumBrnds 101.790 Alza 1.460