AP NEWS
Related topics

Local stocks for Aug. 9

August 9, 2016 GMT

AA Alcoa Inc. 10.45 -0.05

ABX Barrick Gold Corporation 21.42 +0.18

ADBE Adobe Systems Incorporated 98.49 -0.55

AEP American Electric Power Co., Inc. 67.15 -0.14

AIG American Intern. Group, Inc. 59.39 +0.29

AMD Advanced Micro Devices, Inc. 6.68 +0.07

AMGN Amgen Inc. 172.34 -1.32

BAC Bank of America Corporation 15.13 +0.08

BAM Brookfield Asset Management Inc. 34.77 +0.08

BLL Ball Corporation 80.20 +1.05

BMY Bristol-Myers Squibb Company 60.30 -2.98

C Citigroup Inc. 45.96 +0.24

CMCSK Comcast Corporation 58.00 0.00

COST Costco Wholesale Corporation 167.40 -0.30

CTL CenturyLink, Inc. 30.28 +0.40

CVX Chevron Corporation 101.20 +0.69

DAL Delta Air Lines, Inc. 37.44 -0.23

DIS The Walt Disney Company 95.75 -0.08

ERIC Telefonaktiebolaget LM Ericsson (publ) 7.30 -0.01

ETR Entergy Corporation 79.75 +0.16

FC Franklin Covey Co. 16.33 +0.13

GE General Electric Company 31.27 -0.01

HRB H&R Block, Inc. 23.74 -0.06

HSIC Henry Schein, Inc. 166.02 -0.94

IBM Intern. Business Machines Corp. 162.04 -0.06

INTC Intel Corporation 35.04 +0.06

JBLU JetBlue Airways Corporation 17.15 -0.11

JCP J. C. Penney Company, Inc. 9.50 +0.11

JWN Nordstrom Inc. 44.77 +1.22

LEE Lee Enterprises, Incorporated 1.99 -0.01

LUV Southwest Airlines Co. 37.45 -0.40

MCK McKesson Corporation 195.10 +0.44

MMSI Merit Medical Systems, Inc. 23.06 -0.18

MSFT Microsoft Corporation 58.06 +0.10

MU Micron Technology, Inc. 14.42 -0.10

MYGN Myriad Genetics, Inc. 29.99 -0.47

NATR Nature’s Sunshine Products Inc. 12.66 +0.19

NUS Nu Skin Enterprises Inc. 58.83 -0.67

NWN Northwest Natural Gas Company 63.31 -0.52

PCG PG&E Corporation 63.51 -0.39

PFE Pfizer Inc. 34.93 -0.51

SHLD Sears Holdings Corporation 15.73 -0.41

SKYW SkyWest Inc. 27.99 -0.11

SLB Schlumberger Limited 82.50 +1.30

STR Questar Corporation 25.21 -0.03

T AT&T, Inc. 42.93 -0.23

TGT Target Corp. 75.00 +0.06

TRV The Travelers Companies, Inc. 118.15 -0.43

UDR UDR, Inc. 37.50 +0.62

UNH UnitedHealth Group Incorporated 142.13 -0.86

USB U.S. Bancorp 42.94 -0.03

USEG US Energy Corp. 1.98 +0.02

USNA USANA Health Sciences Inc. 138.26 +0.44

UTMD Utah Medical Products Inc. 64.13 -0.37

VSLR Vivint Solar, Inc. 3.19 +0.22

VZ Verizon Communications Inc. 53.59 -0.05

WEN The Wendy’s Company 10.04 +0.14

WFC Wells Fargo & Company 48.91 +0.23

WMT Wal-Mart Stores Inc. 73.34 -0.42

X United States Steel Corp. 25.83 -0.61

XEL Xcel Energy Inc. 42.57 -0.10

ZION Zions Bancorporation 28.74 -0.15